Beautiful Place To Live

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 12.71 12.76 12.65 400,840
6/13/2019 12.68 12.69 12.51 567,290
6/12/2019 12.56 12.61 12.46 383,462
6/11/2019 12.49 12.57 12.37 623,814
6/10/2019 12.50 12.65 12.43 592,367
6/7/2019 12.63 12.70 12.56 554,725
6/6/2019 12.58 12.67 12.43 513,015
6/5/2019 12.58 12.59 12.35 362,584
6/4/2019 12.34 12.39 12.19 322,976
6/3/2019 12.26 12.33 12.07 838,352
5/31/2019 12.17 12.27 11.98 538,746
5/30/2019 12.19 12.37 12.17 292,947
5/29/2019 12.26 12.49 12.24 539,949
5/28/2019 12.57 12.81 12.57 584,147
5/24/2019 12.72 12.76 12.57 413,791
5/23/2019 12.57 12.62 12.49 574,081
5/22/2019 12.64 12.72 12.58 392,993
5/21/2019 12.65 12.71 12.56 259,065
5/20/2019 12.53 12.70 12.53 367,683