Beautiful Place To Live

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 13.23 13.37 13.18 455,769
9/18/2019 13.46 13.64 13.33 411,986
9/17/2019 13.56 13.56 13.34 425,776
9/16/2019 13.47 13.64 13.36 431,470
9/13/2019 13.57 13.67 13.39 759,117
9/12/2019 13.49 13.56 13.31 624,549
9/11/2019 13.44 13.48 13.14 623,361
9/10/2019 13.22 13.22 12.95 602,912
9/9/2019 12.97 13.02 12.67 555,698
9/6/2019 12.76 12.81 12.56 601,422
9/5/2019 12.56 12.59 12.36 652,821
9/4/2019 12.50 12.50 12.27 389,727
9/3/2019 12.22 12.23 11.85 546,851
8/30/2019 11.90 11.94 11.80 448,186
8/29/2019 11.91 11.97 11.81 227,594
8/28/2019 11.80 11.86 11.68 604,527
8/27/2019 11.73 11.97 11.72 368,686
8/26/2019 11.87 11.97 11.78 430,902
8/23/2019 11.90 12.31 11.86 786,029
8/22/2019 12.12 12.15 11.89 555,655