Beautiful Place To Live

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 11.93 12.02 11.76 421,542
4/17/2019 11.80 11.91 11.71 429,459
4/16/2019 11.80 12.09 11.76 421,680
4/15/2019 12.08 12.18 12.01 287,042
4/12/2019 12.10 12.10 11.90 234,767
4/11/2019 12.02 12.15 11.98 233,683
4/10/2019 12.10 12.14 11.89 578,572
4/9/2019 11.85 12.03 11.82 311,616
4/8/2019 12.00 12.11 11.97 246,620
4/5/2019 12.12 12.21 11.97 712,883
4/4/2019 12.00 12.04 11.92 503,575
4/3/2019 12.00 12.10 11.96 337,699
4/2/2019 12.04 12.08 11.83 544,973
4/1/2019 12.01 12.01 11.80 408,450
3/29/2019 12.01 12.14 12.00 578,301
3/28/2019 12.10 12.10 11.88 473,241
3/27/2019 11.94 12.01 11.80 473,397
3/26/2019 11.91 11.92 11.68 634,083
3/25/2019 11.62 11.72 11.41 414,576
3/22/2019 11.56 11.77 11.55 491,328