Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 12.74 12.85 12.72 947,764
2/21/2019 12.75 13.05 12.18 1,716,176
2/20/2019 13.35 13.39 13.18 520,102
2/19/2019 13.40 13.52 13.33 418,241
2/15/2019 13.36 13.49 13.33 311,498
2/14/2019 13.40 13.48 13.33 543,904
2/13/2019 13.40 13.44 13.29 635,868
2/12/2019 13.34 13.44 13.24 467,334
2/11/2019 13.43 13.51 13.35 498,096
2/8/2019 13.39 13.47 13.28 308,929
2/7/2019 13.33 13.41 13.14 354,829
2/6/2019 13.28 13.35 13.21 353,413
2/5/2019 13.33 13.34 13.13 542,583
2/4/2019 13.26 13.29 13.05 445,997
2/1/2019 13.11 13.20 12.86 601,451
1/31/2019 13.09 13.19 12.90 795,975
1/30/2019 13.05 13.11 12.92 891,424
1/29/2019 12.94 12.95 12.86 509,409
1/28/2019 12.90 13.03 12.70 763,036
1/25/2019 12.80 12.82 12.60 618,989